Unum Group (0LJN.L)
USD 77.51
(5.95%)
USD 77.51
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 76.83 | 77.28 | 75.78 | 77.2 | 20.00 |
| 11 Apr, 2025 | 73.63 | 74.11 | 73.16 | 73.84 | 107.00 |
| 10 Apr, 2025 | 75.0 | 75.41 | 72.61 | 74.99 | 145.00 |
| 09 Apr, 2025 | 70.23 | 73.01 | 69.14 | 73.01 | 18.00 |
| 08 Apr, 2025 | 74.09 | 74.25 | 71.2 | 71.2 | 45.00 |
| 07 Apr, 2025 | 68.73 | 72.84 | 67.02 | 68.31 | 802.00 |
| 04 Apr, 2025 | 75.77 | 76.69 | 71.06 | 71.06 | 1149.00 |
| 03 Apr, 2025 | 79.61 | 80.33 | 78.76 | 79.77 | 458.00 |
| 02 Apr, 2025 | 81.04 | 83.12 | 80.95 | 82.75 | 146.00 |
| 01 Apr, 2025 | 81.51 | 81.92 | 80.92 | 81.88 | 565.00 |
3935
MPAA
688058
2882
GTNINDS
SFDL