Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 81.7 81.7 81.26 81.57 7.00
29 May, 2025 80.79 80.84 80.79 80.84 6.00
28 May, 2025 81.09 81.73 81.04 81.32 50.00
27 May, 2025 80.92 81.15 80.16 81.15 107.00
23 May, 2025 78.86 79.85 78.74 79.19 1338.00
22 May, 2025 80.0 80.14 79.76 80.1 33.00
21 May, 2025 81.97 81.97 81.0 81.0 13.00
20 May, 2025 82.37 82.92 81.93 82.51 191.00
19 May, 2025 81.88 82.21 81.62 82.03 1047.00
16 May, 2025 80.73 82.22 80.39 82.07 31.00