Unum Group (0LJN)
USD 73.7
(-1.51%)
USD 73.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 77.62 | 78.73 | 76.56 | 76.75 | 517.00 |
| 04 Nov, 2025 | 75.0 | 78.78 | 75.0 | 77.8 | 7.00 |
| 03 Nov, 2025 | 72.76 | 73.39 | 72.7 | 72.77 | 21.00 |
| 31 Oct, 2025 | 73.13 | 73.52 | 73.0 | 73.0 | 469.00 |
| 30 Oct, 2025 | 75.2 | 75.2 | 73.94 | 74.04 | 35.00 |
| 29 Oct, 2025 | 74.0 | 75.07 | 74.0 | 75.07 | 446.00 |
| 28 Oct, 2025 | 76.12 | 76.12 | 74.74 | 74.97 | 42.00 |
| 27 Oct, 2025 | 76.55 | 76.94 | 75.85 | 75.88 | 6.00 |
| 24 Oct, 2025 | 75.95 | 76.06 | 75.95 | 76.06 | 301.00 |
| 23 Oct, 2025 | 76.18 | 76.54 | 76.18 | 76.54 | 4.00 |
0LJQ
0LK6
0LN7
0LJB
0LJE
0LJL