Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 78.97 78.97 77.98 78.7 157.00
07 Oct, 2025 78.42 79.19 77.2 78.46 11.00
06 Oct, 2025 79.54 79.96 78.67 78.67 164.00
03 Oct, 2025 79.49 79.49 78.85 79.36 99.00
02 Oct, 2025 78.27 78.5 77.88 78.41 13.00
01 Oct, 2025 77.36 78.01 77.36 78.01 97.00
30 Sep, 2025 77.01 77.87 77.01 77.38 118.00
29 Sep, 2025 78.87 78.87 77.42 77.42 97.00
26 Sep, 2025 77.6 78.32 77.6 78.04 30.00
25 Sep, 2025 76.49 76.5 76.42 76.42 15.00