Unum Group (0LJN)
USD 73.7
(-1.51%)
USD 73.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.83 | 74.83 | 73.28 | 73.7 | 24.00 |
| 02 Dec, 2025 | 75.0 | 75.0 | 74.76 | 74.76 | 75.00 |
| 01 Dec, 2025 | 75.5 | 76.4 | 75.5 | 75.58 | 4.00 |
| 28 Nov, 2025 | 76.1 | 76.99 | 76.06 | 76.63 | 1.00 |
| 27 Nov, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 26 Nov, 2025 | 76.28 | 76.75 | 76.19 | 76.36 | 16.00 |
| 25 Nov, 2025 | 76.5 | 77.17 | 75.66 | 77.17 | 6.00 |
| 24 Nov, 2025 | 74.95 | 75.49 | 74.8 | 75.49 | 20.00 |
| 21 Nov, 2025 | 75.92 | 76.98 | 75.92 | 75.92 | 495.00 |
| 20 Nov, 2025 | 77.53 | 77.53 | 76.63 | 76.63 | 3.00 |
0LJQ
0LK6
0LN7
0LJB
0LJE
0LJL