Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 77.26 77.4 76.35 76.64 102.00
18 Nov, 2025 75.67 76.86 75.13 76.86 9.00
17 Nov, 2025 75.47 77.75 75.47 76.38 10.00
14 Nov, 2025 76.73 77.33 76.11 77.18 26.00
13 Nov, 2025 77.69 77.71 77.35 77.35 14.00
12 Nov, 2025 76.21 77.9 76.21 77.68 123.00
11 Nov, 2025 77.3 77.46 76.42 77.29 20.00
10 Nov, 2025 77.55 78.1 77.55 78.1 35.00
07 Nov, 2025 75.92 77.45 74.24 77.45 59.00
06 Nov, 2025 76.92 76.92 76.9 76.9 5.00