Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 36.57 36.84 36.57 36.84 3234.00
26 Apr, 2019 36.36 36.61 36.11 36.43 14.52 Thousand
12 Apr, 2019 36.32 36.32 36.32 36.32 79.3 Thousand
11 Apr, 2019 35.6 36.7 35.6 36.53 14.53 Thousand
10 Apr, 2019 34.74 35.43 34.72 35.43 18.79 Thousand
05 Apr, 2019 34.95 35.26 34.82 35.06 10.9 Thousand
04 Apr, 2019 34.64 35.16 34.64 34.88 10.9 Thousand
02 Apr, 2019 34.75 34.75 34.75 34.75 1944.00
01 Apr, 2019 34.68 34.68 34.36 34.6 1490.00
25 Mar, 2019 33.43 34.62 33.43 34.62 203.00