Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 32.93 32.93 32.93 32.93 99.71 Thousand
12 Jun, 2019 33.48 33.48 33.48 33.48 12.00
30 May, 2019 33.08 33.08 33.08 33.08 34.00
24 May, 2019 33.49 33.83 33.49 33.63 21.79 Thousand
21 May, 2019 35.0 35.43 35.0 35.18 7200.00
15 May, 2019 35.32 35.32 35.32 35.32 195.9 Thousand
13 May, 2019 34.8 34.8 34.8 34.8 2.00
09 May, 2019 35.67 35.67 35.67 35.67 192.86 Thousand
03 May, 2019 36.53 36.53 36.53 36.53 297 Thousand
01 May, 2019 37.28 37.28 36.14 36.23 1400.00