Unum Group (0LJN)

USD 73.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 25.4 25.4 25.4 25.4 1.00
28 Aug, 2019 25.16 25.16 25.16 25.16 396 Thousand
19 Aug, 2019 27.2 27.26 27.07 27.07 25 Thousand
14 Aug, 2019 27.93 27.93 27.93 27.93 198 Thousand
06 Aug, 2019 29.91 29.91 29.91 29.91 22.00
02 Aug, 2019 29.91 29.91 29.5 29.65 9511.00
29 Jul, 2019 32.83 32.88 32.77 32.86 13 Thousand
19 Jul, 2019 32.78 32.78 32.78 32.78 46.00
18 Jul, 2019 32.71 32.71 32.71 32.71 23.00
16 Jul, 2019 32.72 32.72 32.72 32.72 202.2 Thousand