United Airlines Holdings Inc. (0LIU)
USD 108.49
(3.36%)
USD 108.49
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 96.67 | 98.72 | 96.15 | 97.16 | 822.00 |
| 07 Oct, 2025 | 96.71 | 97.85 | 95.25 | 96.7 | 1130.00 |
| 06 Oct, 2025 | 95.8 | 97.24 | 94.68 | 97.24 | 3140.00 |
| 03 Oct, 2025 | 95.4 | 95.97 | 94.33 | 94.57 | 1050.00 |
| 02 Oct, 2025 | 94.0 | 95.2 | 93.0 | 95.2 | 1644.00 |
| 01 Oct, 2025 | 96.04 | 96.41 | 94.77 | 94.77 | 4482.00 |
| 30 Sep, 2025 | 98.64 | 99.32 | 94.86 | 95.23 | 23.65 Thousand |
| 29 Sep, 2025 | 98.71 | 99.98 | 96.46 | 98.18 | 5346.00 |
| 26 Sep, 2025 | 100.35 | 100.9 | 97.9 | 98.76 | 2901.00 |
| 25 Sep, 2025 | 100.17 | 100.7 | 98.79 | 99.0 | 2374.00 |
0LJ9
0LJB
0LJE
0LHY
0LIB
0LIK