United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 92.07 93.31 90.94 91.83 6381.00
18 Nov, 2025 89.05 92.36 88.96 92.36 1097.00
17 Nov, 2025 95.75 96.06 90.95 90.99 1747.00
14 Nov, 2025 97.05 97.29 94.2 95.2 608.00
13 Nov, 2025 100.4 100.8 97.56 97.56 1831.00
12 Nov, 2025 95.3 99.98 95.02 99.56 3414.00
11 Nov, 2025 96.15 96.92 93.82 95.26 71.2 Thousand
10 Nov, 2025 98.8 100.45 95.46 97.38 3278.00
07 Nov, 2025 95.51 96.54 92.75 95.68 686.00
06 Nov, 2025 96.33 96.38 94.19 95.45 2216.00