United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 104.96 109.57 104.1 108.49 11.1 Thousand
02 Dec, 2025 101.45 105.04 101.05 105.04 3725.00
01 Dec, 2025 101.21 103.2 100.0 102.07 4766.00
28 Nov, 2025 101.6 103.04 101.01 102.62 1225.00
27 Nov, 2025 101.82 101.82 101.82 101.82 -
26 Nov, 2025 99.51 103.19 98.71 101.82 5312.00
25 Nov, 2025 95.85 99.84 95.01 99.0 2151.00
24 Nov, 2025 92.84 95.63 92.22 95.4 550.00
21 Nov, 2025 90.43 95.31 89.83 93.69 7816.00
20 Nov, 2025 92.25 94.38 90.39 91.11 4613.00