United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.1 98.05 90.05 97.64 3542.00
04 Nov, 2025 94.85 95.98 90.63 91.06 1862.00
03 Nov, 2025 94.55 96.86 93.27 95.9 7242.00
31 Oct, 2025 94.4 94.54 93.01 93.68 1022.00
30 Oct, 2025 95.79 96.62 92.35 93.14 2852.00
29 Oct, 2025 95.4 97.36 94.7 96.26 153.96 Thousand
28 Oct, 2025 98.67 99.25 95.53 95.53 1295.00
27 Oct, 2025 100.53 100.7 98.25 98.6 3060.00
24 Oct, 2025 95.74 99.78 94.92 98.62 21.5 Thousand
23 Oct, 2025 97.55 97.66 93.5 96.49 2733.00