United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 100.38 100.72 96.79 97.2 1318.00
21 Oct, 2025 101.2 103.0 99.76 99.76 498.00
20 Oct, 2025 99.64 102.84 98.61 102.84 1996.00
17 Oct, 2025 95.78 100.0 95.78 98.65 2934.00
16 Oct, 2025 101.43 106.24 94.09 97.0 23.91 Thousand
15 Oct, 2025 103.0 104.22 103.0 103.52 3767.00
14 Oct, 2025 98.0 103.79 97.3 103.17 5415.00
13 Oct, 2025 99.0 100.36 97.8 98.88 1767.00
10 Oct, 2025 101.35 103.79 96.98 97.69 13.97 Thousand
09 Oct, 2025 98.69 106.05 98.69 101.08 10.85 Thousand