United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 104.71 104.75 100.94 101.9 3320.00
23 Sep, 2025 103.96 106.5 103.96 104.74 5533.00
22 Sep, 2025 106.0 106.59 101.58 102.56 6034.00
19 Sep, 2025 105.8 106.2 104.02 106.13 1568.00
18 Sep, 2025 106.2 107.05 105.24 105.88 991.00
17 Sep, 2025 104.58 107.9 104.55 107.9 3801.00
16 Sep, 2025 105.0 105.0 102.14 103.42 3980.00
15 Sep, 2025 106.08 106.65 103.49 104.33 3025.00
12 Sep, 2025 108.95 109.34 106.55 106.91 2274.00
11 Sep, 2025 105.76 109.99 105.18 108.83 7839.00