United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 105.58 108.12 105.47 107.49 700.00
09 Sep, 2025 107.42 107.76 103.99 104.99 1864.00
08 Sep, 2025 106.71 109.25 106.28 106.99 688.00
05 Sep, 2025 106.02 107.42 105.6 106.47 1536.00
04 Sep, 2025 106.33 109.24 105.94 106.26 4845.00
03 Sep, 2025 104.0 109.65 104.0 105.68 2613.00
02 Sep, 2025 105.41 105.41 101.75 104.15 8678.00
01 Sep, 2025 105.47 105.47 105.47 105.47 -
29 Aug, 2025 105.2 105.61 104.32 105.47 719.00
28 Aug, 2025 104.93 106.25 103.42 105.2 4061.00