United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 103.97 105.29 103.18 104.12 596.00
26 Aug, 2025 102.4 104.03 102.36 103.68 1342.00
25 Aug, 2025 102.06 102.6 101.67 102.45 669.00
22 Aug, 2025 97.61 103.13 97.5 103.0 18.6 Thousand
21 Aug, 2025 99.0 99.36 96.71 97.43 3632.00
20 Aug, 2025 101.58 101.69 98.28 99.56 6928.00
19 Aug, 2025 102.43 103.34 101.39 102.35 14.84 Thousand
18 Aug, 2025 100.04 102.67 99.72 101.98 2858.00
15 Aug, 2025 99.85 101.33 99.3 100.9 3004.00
14 Aug, 2025 99.74 99.74 97.64 98.44 3914.00