United Airlines Holdings Inc. (0LIU)
USD 108.49
(3.36%)
USD 108.49
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 98.99 | 98.99 | 97.27 | 98.78 | 5975.00 |
| 12 Aug, 2025 | 91.25 | 98.27 | 91.15 | 98.13 | 29.96 Thousand |
| 11 Aug, 2025 | 89.49 | 90.99 | 89.2 | 90.05 | 5114.00 |
| 08 Aug, 2025 | 88.65 | 90.16 | 87.08 | 89.98 | 5387.00 |
| 07 Aug, 2025 | 88.6 | 89.06 | 87.05 | 87.62 | 6958.00 |
| 06 Aug, 2025 | 88.23 | 88.95 | 87.59 | 88.63 | 4780.00 |
| 05 Aug, 2025 | 86.94 | 87.8 | 85.98 | 87.54 | 2024.00 |
| 04 Aug, 2025 | 84.65 | 86.59 | 84.65 | 86.45 | 2645.00 |
| 01 Aug, 2025 | 85.13 | 85.6 | 82.47 | 84.49 | 9037.00 |
| 31 Jul, 2025 | 90.59 | 90.94 | 88.23 | 88.47 | 5015.00 |
0LJ9
0LJB
0LJE
0LHY
0LIB
0LIK