United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 86.52 88.48 85.81 86.94 8885.00
15 Jul, 2025 89.26 89.66 86.78 87.19 3962.00
14 Jul, 2025 86.7 88.1 86.7 88.1 4027.00
11 Jul, 2025 92.3 92.3 87.34 87.48 16.16 Thousand
10 Jul, 2025 83.2 93.7 83.2 92.77 113.44 Thousand
09 Jul, 2025 81.8 83.11 79.88 80.67 50.61 Thousand
08 Jul, 2025 81.95 83.24 81.36 81.36 50.11 Thousand
07 Jul, 2025 81.79 83.81 80.64 80.64 48.12 Thousand
04 Jul, 2025 82.29 82.29 82.29 82.29 -
03 Jul, 2025 81.13 83.61 81.13 82.29 4040.00