United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 80.3 81.19 78.37 79.98 12.39 Thousand
01 Jul, 2025 79.43 80.93 78.82 80.39 7276.00
30 Jun, 2025 80.07 80.07 79.06 79.85 9242.00
27 Jun, 2025 77.87 79.72 77.37 79.15 7584.00
26 Jun, 2025 77.0 78.46 77.0 78.18 7673.00
25 Jun, 2025 79.4 79.4 76.29 76.48 5443.00
24 Jun, 2025 78.75 80.34 77.98 78.94 38.67 Thousand
23 Jun, 2025 73.5 76.13 71.79 76.13 17.29 Thousand
20 Jun, 2025 73.62 75.74 73.43 73.84 10.53 Thousand
19 Jun, 2025 75.04 75.04 75.04 75.04 -