United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 91.22 91.33 89.82 90.77 2692.00
29 Jul, 2025 92.62 93.16 90.8 90.8 3511.00
28 Jul, 2025 91.36 93.06 91.12 92.17 5453.00
25 Jul, 2025 90.19 91.33 89.2 91.19 2687.00
24 Jul, 2025 90.4 92.71 87.98 90.79 8403.00
23 Jul, 2025 91.25 91.74 90.72 91.4 2232.00
22 Jul, 2025 92.03 92.25 89.85 90.17 4363.00
21 Jul, 2025 92.85 92.9 91.14 92.43 3714.00
18 Jul, 2025 91.6 92.51 89.83 92.51 5113.00
17 Jul, 2025 87.25 94.48 87.1 91.27 57.13 Thousand