United Airlines Holdings Inc. (0LIU)
USD 108.49
(3.36%)
USD 108.49
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 74.3 | 75.91 | 73.55 | 75.04 | 6190.00 |
| 17 Jun, 2025 | 77.7 | 77.8 | 74.19 | 74.52 | 6352.00 |
| 16 Jun, 2025 | 72.84 | 78.84 | 72.84 | 78.64 | 12.28 Thousand |
| 13 Jun, 2025 | 75.1 | 76.01 | 72.5 | 74.5 | 11.01 Thousand |
| 12 Jun, 2025 | 78.45 | 78.68 | 75.64 | 77.43 | 8283.00 |
| 11 Jun, 2025 | 83.5 | 83.67 | 79.4 | 79.4 | 8183.00 |
| 10 Jun, 2025 | 83.85 | 84.0 | 82.3 | 82.39 | 5153.00 |
| 09 Jun, 2025 | 84.22 | 85.68 | 84.01 | 84.74 | 8219.00 |
| 06 Jun, 2025 | 82.07 | 83.12 | 82.0 | 82.9 | 5396.00 |
| 05 Jun, 2025 | 81.65 | 82.53 | 80.27 | 81.82 | 6498.00 |
0LJ9
0LJB
0LJE
0LHY
0LIB
0LIK