United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 78.57 78.62 75.59 75.93 6487.00
19 May, 2025 77.5 79.57 76.79 78.76 8597.00
16 May, 2025 77.0 78.55 75.7 78.06 5208.00
15 May, 2025 79.52 79.52 76.18 76.9 8016.00
14 May, 2025 84.56 84.56 80.18 80.18 6121.00
13 May, 2025 78.85 82.06 78.51 82.06 2656.00
12 May, 2025 80.53 84.39 78.48 78.49 4074.00
09 May, 2025 79.99 80.42 76.48 77.59 7331.00
08 May, 2025 75.5 80.61 75.5 79.7 3759.00
07 May, 2025 74.65 76.36 74.13 74.45 3824.00