United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 67.73 67.88 64.94 66.23 13.2 Thousand
16 Apr, 2025 71.0 71.98 65.61 66.59 39.56 Thousand
15 Apr, 2025 65.6 68.23 65.6 66.74 5032.00
14 Apr, 2025 67.1 67.66 64.32 65.79 7640.00
11 Apr, 2025 63.2 64.32 61.85 64.32 10.37 Thousand
10 Apr, 2025 69.0 70.0 61.11 63.5 14.83 Thousand
09 Apr, 2025 56.5 70.01 55.7 69.85 19.54 Thousand
08 Apr, 2025 60.48 62.08 56.94 57.21 10.36 Thousand
07 Apr, 2025 54.9 62.6 53.51 57.94 21.7 Thousand
04 Apr, 2025 58.0 58.0 52.38 57.17 34.29 Thousand