United Airlines Holdings Inc. (0LIU)
USD 108.49
(3.36%)
USD 108.49
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 75.24 | 75.25 | 72.75 | 73.82 | 3421.00 |
| 19 Mar, 2025 | 71.32 | 75.83 | 71.31 | 75.58 | 4674.00 |
| 18 Mar, 2025 | 73.0 | 73.44 | 70.68 | 72.06 | 6045.00 |
| 17 Mar, 2025 | 73.55 | 74.73 | 72.91 | 74.62 | 4890.00 |
| 14 Mar, 2025 | 70.1 | 74.2 | 70.1 | 73.64 | 6572.00 |
| 13 Mar, 2025 | 72.9 | 73.39 | 67.71 | 70.21 | 9002.00 |
| 12 Mar, 2025 | 77.47 | 78.04 | 70.62 | 72.55 | 13.95 Thousand |
| 11 Mar, 2025 | 71.5 | 80.17 | 69.1 | 76.65 | 13.36 Thousand |
| 10 Mar, 2025 | 79.9 | 80.06 | 75.48 | 75.97 | 8296.00 |
| 07 Mar, 2025 | 86.45 | 86.6 | 78.21 | 81.9 | 18.96 Thousand |
0LJ9
0LJB
0LJE
0LHY
0LIB
0LIK