United Airlines Holdings Inc. (0LIU)
USD 108.49
(3.36%)
USD 108.49
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 89.14 | 90.75 | 86.78 | 87.0 | 8363.00 |
| 05 Mar, 2025 | 87.09 | 91.1 | 86.24 | 91.1 | 2562.00 |
| 04 Mar, 2025 | 91.5 | 91.5 | 83.73 | 87.74 | 10.4 Thousand |
| 03 Mar, 2025 | 92.67 | 96.37 | 92.67 | 93.72 | 7386.00 |
| 28 Feb, 2025 | 91.79 | 94.79 | 91.79 | 93.24 | 4754.00 |
| 27 Feb, 2025 | 97.1 | 97.73 | 92.92 | 94.92 | 20.23 Thousand |
| 26 Feb, 2025 | 97.3 | 99.95 | 96.97 | 96.97 | 25.21 Thousand |
| 25 Feb, 2025 | 97.83 | 97.97 | 93.76 | 95.17 | 37.16 Thousand |
| 24 Feb, 2025 | 96.55 | 98.91 | 94.9 | 98.49 | 4126.00 |
| 21 Feb, 2025 | 103.17 | 103.41 | 96.4 | 96.84 | 18.08 Thousand |
0LJ9
0LJB
0LJE
0LHY
0LIB
0LIK