United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 108.75 108.9 107.0 108.9 2961.00
04 Feb, 2025 106.92 107.71 104.47 107.7 12.04 Thousand
03 Feb, 2025 103.74 106.3 100.38 105.63 4360.00
31 Jan, 2025 109.63 110.44 104.91 107.18 141.09 Thousand
30 Jan, 2025 107.19 108.91 106.67 108.91 2407.00
29 Jan, 2025 106.72 108.59 106.6 107.28 5565.00
28 Jan, 2025 106.15 106.24 104.42 105.68 3270.00
27 Jan, 2025 104.43 107.71 102.0 106.47 9216.00
24 Jan, 2025 102.96 107.89 102.27 105.82 15.11 Thousand
23 Jan, 2025 108.79 109.21 104.66 105.09 6431.00