United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 67.9 67.9 61.67 61.67 13.2 Thousand
02 Apr, 2025 68.2 71.25 66.21 70.29 4806.00
01 Apr, 2025 69.05 69.05 64.72 66.65 13.13 Thousand
31 Mar, 2025 67.9 68.98 64.18 68.98 4006.00
28 Mar, 2025 73.41 73.43 69.72 70.02 5171.00
27 Mar, 2025 77.2 77.2 73.82 74.21 2959.00
26 Mar, 2025 79.37 79.73 77.0 77.0 2618.00
25 Mar, 2025 80.5 82.29 78.87 79.11 6351.00
24 Mar, 2025 76.3 80.29 76.3 79.78 5716.00
21 Mar, 2025 73.98 74.69 71.66 74.32 2666.00