United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 73.26 75.04 72.9 73.86 699.00
02 May, 2025 69.46 75.1 69.46 75.06 6491.00
01 May, 2025 69.5 70.26 69.16 69.59 5129.00
30 Apr, 2025 67.0 68.66 65.93 68.56 1898.00
29 Apr, 2025 68.06 69.5 67.99 69.2 3587.00
28 Apr, 2025 68.0 70.45 68.0 68.38 6853.00
25 Apr, 2025 69.39 69.45 67.76 68.21 3519.00
24 Apr, 2025 66.66 69.45 66.23 68.93 5533.00
23 Apr, 2025 69.81 73.17 68.63 68.91 6406.00
22 Apr, 2025 65.5 67.27 65.5 66.15 2278.00