United Airlines Holdings Inc. (0LIU)
USD 108.49
(3.36%)
USD 108.49
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 81.7 | 82.47 | 80.34 | 81.45 | 3567.00 |
| 03 Jun, 2025 | 81.05 | 81.83 | 80.5 | 81.35 | 6386.00 |
| 02 Jun, 2025 | 78.8 | 80.5 | 77.52 | 80.06 | 5480.00 |
| 30 May, 2025 | 78.5 | 78.83 | 77.17 | 78.83 | 2691.00 |
| 29 May, 2025 | 78.9 | 80.42 | 77.37 | 78.92 | 4925.00 |
| 28 May, 2025 | 78.14 | 78.29 | 77.11 | 77.53 | 181.99 Thousand |
| 27 May, 2025 | 76.0 | 79.44 | 75.9 | 78.19 | 6650.00 |
| 23 May, 2025 | 75.5 | 75.5 | 73.5 | 74.75 | 4308.00 |
| 22 May, 2025 | 73.38 | 76.18 | 73.3 | 75.66 | 5400.00 |
| 21 May, 2025 | 75.8 | 75.81 | 72.98 | 73.4 | 18.23 Thousand |
0LJ9
0LJB
0LJE
0LHY
0LIB
0LIK