Coherent, Inc. (0LHO.L)
USD 64.85
(27.1%)
USD 64.85
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 62.75 | 63.35 | 60.42 | 61.77 | 2130.00 |
| 08 Mar, 2024 | 65.66 | 67.53 | 64.48 | 66.59 | 3024.00 |
| 07 Mar, 2024 | 64.09 | 64.8 | 62.55 | 64.8 | 2430.00 |
| 06 Mar, 2024 | 67.07 | 67.07 | 64.82 | 65.47 | 701.00 |
| 05 Mar, 2024 | 66.79 | 67.78 | 65.99 | 67.78 | 1597.00 |
| 04 Mar, 2024 | 64.5 | 66.51 | 64.02 | 65.0 | 1273.00 |
| 01 Mar, 2024 | 60.58 | 62.81 | 60.0 | 62.55 | 2024.00 |
| 29 Feb, 2024 | 58.74 | 60.12 | 58.43 | 59.41 | 1740.00 |
| 28 Feb, 2024 | 57.38 | 58.97 | 57.38 | 58.93 | 387.00 |
| 27 Feb, 2024 | 58.71 | 59.68 | 58.38 | 58.48 | 789.00 |
SOHO
0215
SAN
TGSNF
688399
000640