Coherent, Inc. (0LHO.L)
USD 64.85
(27.1%)
USD 64.85
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 62.16 | 63.15 | 62.07 | 62.4 | 349.00 |
| 22 Mar, 2024 | 62.53 | 64.03 | 62.53 | 64.03 | 1386.00 |
| 21 Mar, 2024 | 61.95 | 64.95 | 61.95 | 64.26 | 873.00 |
| 20 Mar, 2024 | 57.99 | 59.17 | 57.49 | 58.5 | 607.00 |
| 19 Mar, 2024 | 57.53 | 58.76 | 55.93 | 58.56 | 1290.00 |
| 18 Mar, 2024 | 60.01 | 60.31 | 58.86 | 59.42 | 739.00 |
| 15 Mar, 2024 | 58.67 | 59.34 | 58.33 | 59.34 | 595.00 |
| 14 Mar, 2024 | 61.13 | 61.5 | 59.96 | 59.99 | 947.00 |
| 13 Mar, 2024 | 62.19 | 62.62 | 61.51 | 61.51 | 1303.00 |
| 12 Mar, 2024 | 61.94 | 63.54 | 61.94 | 63.3 | 1267.00 |
SOHO
0215
SAN
TGSNF
688399
000640