Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 61.25 62.22 61.25 61.79 340.00
13 Feb, 2024 58.82 60.69 58.19 60.69 2320.00
12 Feb, 2024 62.56 63.58 62.12 63.53 559.00
09 Feb, 2024 61.91 62.26 61.51 61.96 409.00
08 Feb, 2024 61.0 62.56 60.27 62.16 1927.00
07 Feb, 2024 59.06 63.39 58.71 61.12 1805.00
06 Feb, 2024 53.5 59.78 53.5 58.1 18.58 Thousand
05 Feb, 2024 48.84 49.29 47.88 48.01 442.00
02 Feb, 2024 48.47 49.04 47.93 49.04 387.00
01 Feb, 2024 48.19 48.19 47.08 47.53 329.00