Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 61.29 62.14 60.23 60.23 1110.00
27 Mar, 2024 60.03 60.57 59.59 60.04 457.00
26 Mar, 2024 62.76 63.25 60.65 60.68 1905.00
25 Mar, 2024 62.16 63.15 62.07 62.4 349.00
22 Mar, 2024 62.53 64.03 62.53 64.03 1386.00
21 Mar, 2024 61.95 64.95 61.95 64.26 873.00
20 Mar, 2024 57.99 59.17 57.49 58.5 607.00
19 Mar, 2024 57.53 58.76 55.93 58.56 1290.00
18 Mar, 2024 60.01 60.31 58.86 59.42 739.00
15 Mar, 2024 58.67 59.34 58.33 59.34 595.00