Coherent, Inc. (0LHO.L)
USD 64.85
(27.1%)
USD 64.85
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 56.21 | 56.29 | 55.31 | 55.71 | 213.00 |
| 09 Apr, 2024 | 58.15 | 58.76 | 57.24 | 57.79 | 110.00 |
| 08 Apr, 2024 | 58.43 | 58.8 | 57.18 | 57.31 | 314.00 |
| 05 Apr, 2024 | 57.67 | 58.34 | 56.97 | 57.99 | 1032.00 |
| 04 Apr, 2024 | 60.42 | 60.66 | 58.25 | 60.66 | 529.00 |
| 03 Apr, 2024 | 58.7 | 59.68 | 58.7 | 59.64 | 117.00 |
| 02 Apr, 2024 | 58.0 | 58.64 | 57.6 | 58.44 | 647.00 |
| 28 Mar, 2024 | 61.29 | 62.14 | 60.23 | 60.23 | 1110.00 |
| 27 Mar, 2024 | 60.03 | 60.57 | 59.59 | 60.04 | 457.00 |
| 26 Mar, 2024 | 62.76 | 63.25 | 60.65 | 60.68 | 1905.00 |
SOHO
0215
SAN
TGSNF
688399
000640