Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 85.0 88.71 84.8 88.3 9298.00
01 Nov, 2024 81.22 85.02 80.06 84.83 13.39 Thousand
31 Oct, 2024 78.0 83.29 78.0 81.78 30.23 Thousand
30 Oct, 2024 71.1 71.82 70.52 70.58 3694.00
29 Oct, 2024 70.55 71.47 70.08 71.12 1799.00
28 Oct, 2024 71.03 71.85 70.47 70.72 1600.00
25 Oct, 2024 71.31 71.83 70.86 70.86 2128.00
24 Oct, 2024 70.5 71.81 70.5 71.32 1588.00
23 Oct, 2024 70.42 70.6 69.78 69.8 1152.00
22 Oct, 2024 70.26 70.82 70.25 70.56 1245.00