Twilio Inc. (0LHL.L)

USD 93.08

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 109.12 109.52 107.33 107.71 3736.00
08 Jan, 2025 113.35 113.46 109.26 109.88 1744.00
07 Jan, 2025 113.73 114.0 109.23 110.53 1894.00
06 Jan, 2025 113.0 114.94 112.29 112.89 1453.00
03 Jan, 2025 109.77 112.87 109.36 111.51 7353.00
02 Jan, 2025 109.5 109.74 107.5 107.57 3058.00
31 Dec, 2024 108.7 108.7 107.26 107.32 885.00
30 Dec, 2024 107.29 108.65 106.96 108.18 1944.00
27 Dec, 2024 111.0 112.0 108.82 109.07 3564.00
26 Dec, 2024 111.03 111.96 110.66 111.36 1752.00