Twilio Inc. (0LHL.L)

USD 92.96

(5.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 110.03 111.36 110.0 111.21 751.00
23 Dec, 2024 107.7 110.19 106.55 110.19 4195.00
20 Dec, 2024 105.99 108.05 103.78 106.34 2038.00
19 Dec, 2024 105.9 107.38 104.86 105.51 2441.00
18 Dec, 2024 110.77 111.98 107.97 108.75 2074.00
17 Dec, 2024 109.75 110.6 108.15 110.34 3784.00
16 Dec, 2024 112.92 113.57 111.3 112.62 6224.00
13 Dec, 2024 114.5 116.79 111.96 112.7 1522.00
12 Dec, 2024 112.3 115.17 111.55 114.53 6338.00
11 Dec, 2024 108.44 112.83 108.11 112.83 5925.00