Twilio Inc. (0LHL.L)

USD 98.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 117.5 119.2 115.17 115.17 4997.00
20 Feb, 2025 120.06 121.72 116.61 117.31 4707.00
19 Feb, 2025 125.18 125.18 120.1 121.18 9950.00
18 Feb, 2025 125.7 126.77 122.17 122.84 16.78 Thousand
14 Feb, 2025 135.46 137.04 122.01 127.71 44.79 Thousand
13 Feb, 2025 147.0 147.0 142.5 145.2 7866.00
12 Feb, 2025 141.44 142.9 139.66 142.67 8619.00
11 Feb, 2025 143.79 145.18 141.67 143.11 1250.00
10 Feb, 2025 146.19 146.25 142.86 143.79 2552.00
07 Feb, 2025 147.85 148.29 145.99 148.02 5757.00