Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 120.85 | 121.0 | 120.85 | 121.0 | 1.00 |
| 09 Jun, 2025 | 122.5 | 122.5 | 121.49 | 121.5 | 14.00 |
| 06 Jun, 2025 | 122.99 | 122.99 | 120.5 | 122.0 | 1000.00 |
| 05 Jun, 2025 | 120.0 | 123.46 | 118.98 | 121.54 | 3009.00 |
| 04 Jun, 2025 | 117.5 | 118.59 | 116.15 | 118.44 | 1204.00 |
| 03 Jun, 2025 | 119.34 | 119.59 | 115.65 | 117.58 | 2549.00 |
| 02 Jun, 2025 | 117.53 | 121.1 | 116.96 | 121.0 | 4576.00 |
| 30 May, 2025 | 116.75 | 117.26 | 114.96 | 115.49 | 1638.00 |
| 29 May, 2025 | 120.0 | 120.3 | 115.3 | 116.21 | 1981.00 |
| 28 May, 2025 | 116.77 | 118.22 | 116.3 | 118.22 | 733.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY