Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.77 112.87 109.36 111.51 7353.00
02 Jan, 2025 109.5 109.74 107.5 107.57 3058.00
31 Dec, 2024 108.7 108.7 107.26 107.32 885.00
30 Dec, 2024 107.29 108.65 106.96 108.18 1944.00
27 Dec, 2024 111.0 112.0 108.82 109.07 3564.00
26 Dec, 2024 111.03 111.96 110.66 111.36 1752.00
24 Dec, 2024 110.03 111.36 110.0 111.21 751.00
23 Dec, 2024 107.7 110.19 106.55 110.19 4195.00
20 Dec, 2024 105.99 108.05 103.78 106.34 2038.00
19 Dec, 2024 105.9 107.38 104.86 105.51 2441.00