Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 117.1 | 117.1 | 116.99 | 117.07 | 47.00 |
| 18 Jun, 2025 | 116.31 | 116.31 | 114.77 | 116.27 | 8.00 |
| 17 Jun, 2025 | 117.5 | 117.5 | 117.49 | 117.49 | 78.00 |
| 16 Jun, 2025 | 114.08 | 115.52 | 114.08 | 114.5 | 91.00 |
| 13 Jun, 2025 | 112.88 | 114.86 | 112.48 | 113.92 | 1801.00 |
| 12 Jun, 2025 | 118.0 | 119.09 | 115.55 | 115.55 | 1417.00 |
| 11 Jun, 2025 | 118.57 | 119.94 | 118.4 | 119.71 | 1033.00 |
| 10 Jun, 2025 | 120.85 | 121.6 | 117.25 | 118.58 | 1341.00 |
| 09 Jun, 2025 | 122.5 | 122.5 | 120.33 | 121.88 | 446.00 |
| 06 Jun, 2025 | 122.99 | 122.99 | 120.5 | 121.73 | 7212.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY