Twilio Inc. (0LHL.L)

USD 83.26

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 85.35 83.27 82.06 82.82 231.00
17 Apr, 2025 85.35 86.74 84.76 85.02 611.00
16 Apr, 2025 86.99 88.09 85.73 85.94 968.00
15 Apr, 2025 86.11 88.52 85.9 88.16 742.00
14 Apr, 2025 88.9 89.99 85.43 87.66 4494.00
11 Apr, 2025 85.46 86.39 83.4 83.73 656.00
10 Apr, 2025 90.77 91.19 83.93 84.46 2690.00
09 Apr, 2025 80.31 87.22 78.59 87.22 2176.00
08 Apr, 2025 84.35 87.3 81.87 82.38 2291.00
07 Apr, 2025 78.08 87.17 77.52 83.34 5106.00