Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 112.6 | 115.21 | 112.6 | 114.01 | 1332.00 |
| 22 May, 2025 | 114.25 | 115.62 | 112.68 | 115.43 | 1490.00 |
| 21 May, 2025 | 116.22 | 116.73 | 114.24 | 115.41 | 5658.00 |
| 20 May, 2025 | 116.0 | 117.78 | 115.72 | 117.72 | 901.00 |
| 19 May, 2025 | 112.9 | 116.29 | 112.9 | 116.06 | 2418.00 |
| 16 May, 2025 | 114.01 | 117.05 | 113.71 | 116.24 | 2723.00 |
| 15 May, 2025 | 112.56 | 113.72 | 111.85 | 113.66 | 723.00 |
| 14 May, 2025 | 115.0 | 115.57 | 113.53 | 113.92 | 1376.00 |
| 13 May, 2025 | 111.72 | 114.62 | 111.72 | 114.62 | 4584.00 |
| 12 May, 2025 | 110.75 | 111.38 | 108.68 | 111.33 | 1231.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY