Twilio Inc. (0LHL.L)
USD 83.26
(-2.72%)
USD 83.26
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 88.85 | 88.85 | 80.38 | 85.23 | 5501.00 |
| 03 Apr, 2025 | 96.48 | 96.48 | 89.69 | 91.96 | 3416.00 |
| 02 Apr, 2025 | 96.36 | 101.27 | 96.36 | 100.25 | 1564.00 |
| 01 Apr, 2025 | 96.76 | 99.0 | 96.33 | 98.47 | 490.00 |
| 31 Mar, 2025 | 96.5 | 97.68 | 94.43 | 96.72 | 1075.00 |
| 28 Mar, 2025 | 100.75 | 102.02 | 97.76 | 98.4 | 869.00 |
| 27 Mar, 2025 | 103.21 | 103.73 | 100.17 | 102.31 | 684.00 |
| 26 Mar, 2025 | 108.16 | 108.16 | 104.2 | 104.56 | 1563.00 |
| 25 Mar, 2025 | 107.37 | 108.81 | 105.84 | 105.98 | 1185.00 |
| 24 Mar, 2025 | 105.99 | 106.99 | 105.26 | 105.99 | 7933.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY