Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 95.8 | 97.76 | 95.25 | 96.62 | 958.00 |
| 28 Apr, 2025 | 96.27 | 96.75 | 94.56 | 96.27 | 1170.00 |
| 25 Apr, 2025 | 93.46 | 95.8 | 93.02 | 95.35 | 1027.00 |
| 24 Apr, 2025 | 90.59 | 93.14 | 87.51 | 92.96 | 1183.00 |
| 23 Apr, 2025 | 88.28 | 90.49 | 87.84 | 89.12 | 2267.00 |
| 22 Apr, 2025 | 82.92 | 84.51 | 82.06 | 83.26 | 934.00 |
| 17 Apr, 2025 | 85.35 | 86.74 | 84.76 | 85.02 | 611.00 |
| 16 Apr, 2025 | 86.99 | 88.09 | 85.73 | 85.94 | 968.00 |
| 15 Apr, 2025 | 86.11 | 88.52 | 85.9 | 88.16 | 742.00 |
| 14 Apr, 2025 | 88.9 | 89.99 | 85.43 | 87.66 | 4494.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY