Twilio Inc. (0LHL.L)

USD 98.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 95.8 97.76 95.25 96.62 958.00
28 Apr, 2025 96.27 96.75 94.56 96.27 1170.00
25 Apr, 2025 93.46 95.8 93.02 95.35 1027.00
24 Apr, 2025 90.59 93.14 87.51 92.96 1183.00
23 Apr, 2025 88.28 90.49 87.84 89.12 2267.00
22 Apr, 2025 82.92 84.51 82.06 83.26 934.00
17 Apr, 2025 85.35 86.74 84.76 85.02 611.00
16 Apr, 2025 86.99 88.09 85.73 85.94 968.00
15 Apr, 2025 86.11 88.52 85.9 88.16 742.00
14 Apr, 2025 88.9 89.99 85.43 87.66 4494.00