Twilio Inc. (0LHL.L)

USD 88.23

(5.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 105.2 105.2 98.63 102.25 1582.00
07 Mar, 2025 109.5 109.5 102.06 103.12 3508.00
06 Mar, 2025 114.88 115.44 112.55 112.55 737.00
05 Mar, 2025 116.0 116.0 114.17 114.17 1099.00
04 Mar, 2025 116.74 116.74 109.36 112.17 6931.00
03 Mar, 2025 119.2 121.53 117.55 120.22 1375.00
28 Feb, 2025 116.53 118.93 115.0 118.04 1671.00
27 Feb, 2025 120.19 121.43 117.24 120.11 1652.00
26 Feb, 2025 118.0 119.71 116.0 119.29 1727.00
25 Feb, 2025 116.9 118.5 111.79 115.69 6678.00