Twilio Inc. (0LHL.L)
USD 89.12
(6.67%)
USD 89.12
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 117.25 | 120.96 | 114.05 | 115.98 | 4569.00 |
| 21 Feb, 2025 | 117.5 | 119.2 | 115.17 | 115.17 | 4997.00 |
| 20 Feb, 2025 | 120.06 | 121.72 | 116.61 | 117.31 | 4707.00 |
| 19 Feb, 2025 | 125.18 | 125.18 | 120.1 | 121.18 | 9950.00 |
| 18 Feb, 2025 | 125.7 | 126.77 | 122.17 | 122.84 | 16.78 Thousand |
| 14 Feb, 2025 | 135.46 | 137.04 | 122.01 | 127.71 | 44.79 Thousand |
| 13 Feb, 2025 | 147.0 | 147.0 | 142.5 | 145.2 | 7866.00 |
| 12 Feb, 2025 | 141.44 | 142.9 | 139.66 | 142.67 | 8619.00 |
| 11 Feb, 2025 | 143.79 | 145.18 | 141.67 | 143.11 | 1250.00 |
| 10 Feb, 2025 | 146.19 | 146.25 | 142.86 | 143.79 | 2552.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY