Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.05 97.42 94.41 97.02 2909.00
15 Nov, 2024 97.69 97.98 96.08 96.5 5373.00
14 Nov, 2024 100.3 100.59 96.9 97.84 3866.00
13 Nov, 2024 96.85 99.13 96.3 98.43 4205.00
12 Nov, 2024 93.8 98.15 93.8 98.15 4219.00
11 Nov, 2024 93.82 95.82 93.2 95.78 6350.00
08 Nov, 2024 91.64 91.89 90.89 91.41 6378.00
07 Nov, 2024 90.47 91.28 89.72 91.01 17.5 Thousand
06 Nov, 2024 90.28 91.05 89.38 90.71 3970.00
05 Nov, 2024 87.48 88.86 86.69 88.8 3458.00