Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 70.9 71.37 70.47 70.74 2578.00
18 Oct, 2024 70.35 71.17 69.9 71.17 1144.00
17 Oct, 2024 70.33 70.61 69.62 70.11 2596.00
16 Oct, 2024 70.27 70.42 69.72 70.3 1182.00
15 Oct, 2024 71.0 71.18 70.57 71.0 4264.00
14 Oct, 2024 70.38 70.82 70.19 70.71 1433.00
11 Oct, 2024 70.1 71.0 69.95 70.68 1999.00
10 Oct, 2024 68.96 69.89 68.73 69.48 1516.00
09 Oct, 2024 67.57 68.99 67.57 68.8 953.00
08 Oct, 2024 68.05 68.89 67.73 67.76 1758.00