Twilio Inc. (0LHL.L)

USD 93.08

(4.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 133.2 142.11 133.2 140.18 25.87 Thousand
24 Jan, 2025 130.5 141.41 130.49 138.79 51.53 Thousand
23 Jan, 2025 112.49 112.74 109.85 111.7 5913.00
22 Jan, 2025 113.89 116.28 112.72 112.72 6844.00
21 Jan, 2025 111.75 114.21 111.75 112.77 2251.00
17 Jan, 2025 115.06 116.46 111.4 112.93 5415.00
16 Jan, 2025 113.45 117.95 113.45 115.26 13.55 Thousand
15 Jan, 2025 108.42 113.43 108.42 112.8 6375.00
14 Jan, 2025 109.28 111.33 108.15 110.13 2851.00
13 Jan, 2025 107.0 108.92 104.82 107.55 13.54 Thousand