Twilio Inc. (0LHL.L)
USD 92.96
(5.36%)
USD 92.96
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 110.2 | 112.39 | 109.28 | 109.84 | 3070.00 |
| 09 Dec, 2024 | 114.79 | 115.0 | 108.32 | 110.22 | 6240.00 |
| 06 Dec, 2024 | 110.8 | 112.5 | 110.4 | 112.19 | 4415.00 |
| 05 Dec, 2024 | 110.5 | 110.5 | 109.0 | 109.69 | 1724.00 |
| 04 Dec, 2024 | 109.2 | 110.69 | 108.21 | 110.29 | 6101.00 |
| 03 Dec, 2024 | 104.48 | 106.77 | 104.48 | 106.54 | 1280.00 |
| 02 Dec, 2024 | 105.34 | 107.37 | 105.01 | 105.87 | 4656.00 |
| 29 Nov, 2024 | 102.91 | 104.31 | 102.66 | 104.31 | 2097.00 |
| 27 Nov, 2024 | 105.0 | 105.18 | 102.16 | 103.11 | 2109.00 |
| 26 Nov, 2024 | 104.51 | 105.35 | 103.75 | 105.31 | 2532.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY