Twilio Inc. (0LHL.L)

USD 98.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 109.28 111.33 108.15 110.13 2851.00
13 Jan, 2025 107.0 108.92 104.82 107.55 13.54 Thousand
10 Jan, 2025 109.12 109.52 107.33 107.71 3736.00
08 Jan, 2025 113.35 113.46 109.26 109.88 1744.00
07 Jan, 2025 113.73 114.0 109.23 110.53 1894.00
06 Jan, 2025 113.0 114.94 112.29 112.89 1453.00
03 Jan, 2025 109.77 112.87 109.36 111.51 7353.00
02 Jan, 2025 109.5 109.74 107.5 107.57 3058.00
31 Dec, 2024 108.7 108.7 107.26 107.32 885.00
30 Dec, 2024 107.29 108.65 106.96 108.18 1944.00