Twilio Inc. (0LHL.L)

USD 92.96

(5.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 93.82 95.82 93.2 95.78 6350.00
08 Nov, 2024 91.64 91.89 90.89 91.41 6378.00
07 Nov, 2024 90.47 91.28 89.72 91.01 17.5 Thousand
06 Nov, 2024 90.28 91.05 89.38 90.71 3970.00
05 Nov, 2024 87.48 88.86 86.69 88.8 3458.00
04 Nov, 2024 85.0 88.71 84.8 88.3 9298.00
01 Nov, 2024 81.22 85.02 80.06 84.83 13.39 Thousand
31 Oct, 2024 78.0 83.29 78.0 81.78 30.23 Thousand
30 Oct, 2024 71.1 71.82 70.52 70.58 3694.00
29 Oct, 2024 70.55 71.47 70.08 71.12 1799.00