Twilio Inc. (0LHL.L)

USD 92.96

(5.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 70.55 71.47 70.08 71.12 1799.00
28 Oct, 2024 71.03 71.85 70.47 70.72 1600.00
25 Oct, 2024 71.31 71.83 70.86 70.86 2128.00
24 Oct, 2024 70.5 71.81 70.5 71.32 1588.00
23 Oct, 2024 70.42 70.6 69.78 69.8 1152.00
22 Oct, 2024 70.26 70.82 70.25 70.56 1245.00
21 Oct, 2024 70.9 71.37 70.47 70.74 2578.00
18 Oct, 2024 70.35 71.17 69.9 71.17 1144.00
17 Oct, 2024 70.33 70.61 69.62 70.11 2596.00
16 Oct, 2024 70.27 70.42 69.72 70.3 1182.00