Twilio Inc. (0LHL.L)
USD 92.96
(5.36%)
USD 92.96
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 65.42 | 65.59 | 63.5 | 64.38 | 934.00 |
| 30 Sep, 2024 | 64.45 | 65.58 | 64.45 | 65.33 | 2025.00 |
| 27 Sep, 2024 | 64.45 | 64.77 | 63.88 | 64.21 | 1557.00 |
| 26 Sep, 2024 | 63.3 | 63.93 | 63.0 | 63.88 | 1481.00 |
| 25 Sep, 2024 | 62.88 | 63.44 | 62.5 | 62.82 | 1408.00 |
| 24 Sep, 2024 | 63.7 | 63.76 | 62.51 | 62.91 | 1476.00 |
| 23 Sep, 2024 | 63.63 | 63.74 | 62.63 | 63.41 | 3542.00 |
| 20 Sep, 2024 | 62.01 | 62.88 | 61.92 | 62.42 | 1573.00 |
| 19 Sep, 2024 | 61.08 | 62.76 | 61.04 | 62.62 | 2854.00 |
| 18 Sep, 2024 | 60.11 | 60.52 | 59.86 | 60.49 | 3231.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY