Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 71.03 | 71.85 | 70.47 | 70.72 | 1600.00 |
| 25 Oct, 2024 | 71.31 | 71.83 | 70.86 | 70.86 | 2128.00 |
| 24 Oct, 2024 | 70.5 | 71.81 | 70.5 | 71.32 | 1588.00 |
| 23 Oct, 2024 | 70.42 | 70.6 | 69.78 | 69.8 | 1152.00 |
| 22 Oct, 2024 | 70.26 | 70.82 | 70.25 | 70.56 | 1245.00 |
| 21 Oct, 2024 | 70.9 | 71.37 | 70.47 | 70.74 | 2578.00 |
| 18 Oct, 2024 | 70.35 | 71.17 | 69.9 | 71.17 | 1144.00 |
| 17 Oct, 2024 | 70.33 | 70.61 | 69.62 | 70.11 | 2596.00 |
| 16 Oct, 2024 | 70.27 | 70.42 | 69.72 | 70.3 | 1182.00 |
| 15 Oct, 2024 | 71.0 | 71.18 | 70.57 | 71.0 | 4264.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY