Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 70.1 | 71.0 | 69.95 | 70.68 | 1999.00 |
| 10 Oct, 2024 | 68.96 | 69.89 | 68.73 | 69.48 | 1516.00 |
| 09 Oct, 2024 | 67.57 | 68.99 | 67.57 | 68.8 | 953.00 |
| 08 Oct, 2024 | 68.05 | 68.89 | 67.73 | 67.76 | 1758.00 |
| 07 Oct, 2024 | 69.66 | 70.24 | 68.52 | 68.84 | 1849.00 |
| 04 Oct, 2024 | 67.0 | 67.52 | 66.51 | 67.43 | 6561.00 |
| 03 Oct, 2024 | 65.74 | 66.75 | 65.54 | 66.46 | 1205.00 |
| 02 Oct, 2024 | 66.66 | 66.66 | 64.13 | 65.69 | 954.00 |
| 01 Oct, 2024 | 65.42 | 65.59 | 63.5 | 64.38 | 934.00 |
| 30 Sep, 2024 | 64.45 | 65.58 | 64.45 | 65.33 | 2025.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY