Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 61.69 61.97 60.7 60.77 1024.00
17 May, 2024 61.3 62.22 61.12 61.8 1638.00
16 May, 2024 61.7 62.0 61.29 61.42 3542.00
15 May, 2024 63.0 63.25 61.31 61.74 4065.00
14 May, 2024 62.64 62.87 61.88 62.54 3870.00
13 May, 2024 60.0 61.86 60.0 61.8 19.67 Thousand
10 May, 2024 59.61 60.21 59.0 59.9 12.83 Thousand
09 May, 2024 58.98 60.22 58.42 59.49 3051.00
08 May, 2024 59.86 60.42 58.17 58.17 28.59 Thousand
07 May, 2024 62.97 63.91 62.77 63.45 16.54 Thousand