Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 59.33 | 60.2 | 59.25 | 59.46 | 608.00 |
| 12 Sep, 2024 | 59.0 | 59.73 | 58.75 | 59.55 | 1114.00 |
| 11 Sep, 2024 | 57.25 | 58.31 | 57.13 | 58.29 | 1473.00 |
| 10 Sep, 2024 | 59.12 | 59.27 | 56.96 | 57.51 | 1744.00 |
| 09 Sep, 2024 | 58.66 | 59.54 | 58.38 | 59.36 | 734.00 |
| 06 Sep, 2024 | 61.82 | 62.0 | 58.44 | 58.79 | 2820.00 |
| 05 Sep, 2024 | 60.7 | 61.16 | 60.47 | 61.14 | 1307.00 |
| 04 Sep, 2024 | 60.74 | 61.67 | 60.3 | 60.79 | 1901.00 |
| 03 Sep, 2024 | 62.24 | 64.21 | 61.61 | 61.88 | 6729.00 |
| 30 Aug, 2024 | 62.79 | 62.94 | 61.67 | 62.16 | 972.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY