Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 60.98 | 61.0 | 60.11 | 60.36 | 1462.00 |
| 14 Aug, 2024 | 61.75 | 61.75 | 60.47 | 60.71 | 3687.00 |
| 13 Aug, 2024 | 59.49 | 61.36 | 59.33 | 60.98 | 1624.00 |
| 12 Aug, 2024 | 60.53 | 60.86 | 59.6 | 59.65 | 3262.00 |
| 09 Aug, 2024 | 60.9 | 61.09 | 60.02 | 60.11 | 1938.00 |
| 08 Aug, 2024 | 58.81 | 60.76 | 58.21 | 60.73 | 666.00 |
| 07 Aug, 2024 | 59.74 | 61.12 | 59.58 | 60.27 | 1894.00 |
| 06 Aug, 2024 | 60.21 | 61.14 | 58.96 | 59.42 | 4908.00 |
| 05 Aug, 2024 | 59.09 | 60.58 | 57.83 | 60.45 | 2608.00 |
| 02 Aug, 2024 | 59.6 | 62.75 | 58.59 | 62.75 | 19.81 Thousand |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY