Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 65.0 65.17 61.21 61.35 27.67 Thousand
14 Feb, 2024 69.3 71.14 68.85 70.74 6960.00
13 Feb, 2024 68.55 70.22 67.86 69.7 7435.00
12 Feb, 2024 71.89 72.88 71.65 72.35 2281.00
09 Feb, 2024 71.63 72.56 71.17 71.45 1856.00
08 Feb, 2024 69.92 71.16 69.26 70.72 1868.00
07 Feb, 2024 69.76 69.85 68.62 69.01 3070.00
06 Feb, 2024 68.96 69.46 68.16 68.49 2451.00
05 Feb, 2024 70.06 70.4 68.27 69.13 807.00
02 Feb, 2024 70.64 71.05 70.01 70.94 1204.00