Twilio Inc. (0LHL.L)

USD 92.96

(5.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 60.16 61.37 60.16 60.36 734.00
21 May, 2024 60.52 60.76 59.97 60.09 470.00
20 May, 2024 61.69 61.97 60.7 60.77 1024.00
17 May, 2024 61.3 62.22 61.12 61.8 1638.00
16 May, 2024 61.7 62.0 61.29 61.42 3542.00
15 May, 2024 63.0 63.25 61.31 61.74 4065.00
14 May, 2024 62.64 62.87 61.88 62.54 3870.00
13 May, 2024 60.0 61.86 60.0 61.8 19.67 Thousand
10 May, 2024 59.61 60.21 59.0 59.9 12.83 Thousand
09 May, 2024 58.98 60.22 58.42 59.49 3051.00